Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2016 34.97 35.79 33.0 34.84 67.42 Thousand
11 Jul, 2016 34.27 35.31 34.24 34.24 352.88 Thousand
08 Jul, 2016 33.22 34.17 33.0 33.28 335.96 Thousand
07 Jul, 2016 32.37 33.22 32.14 32.14 212.28 Thousand
06 Jul, 2016 31.66 32.98 31.66 31.75 101.13 Thousand
05 Jul, 2016 32.6 33.5 32.43 32.43 67.86 Thousand
04 Jul, 2016 33.32 35.01 33.25 33.25 145.76 Thousand
01 Jul, 2016 34.05 35.04 34.05 34.05 69.97 Thousand
30 Jun, 2016 33.39 34.36 33.39 33.43 293.68 Thousand
29 Jun, 2016 33.8 34.45 33.28 33.44 186.52 Thousand