Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 32.89 33.73 32.61 32.61 422.29 Thousand
27 Jun, 2016 33.9 34.65 32.02 32.6 280.54 Thousand
24 Jun, 2016 35.1 36.52 35.09 35.65 305.05 Thousand
23 Jun, 2016 39.3 40.02 39.17 39.95 189.11 Thousand
22 Jun, 2016 39.94 40.44 38.9 40.44 184.52 Thousand
21 Jun, 2016 39.44 39.92 38.4 39.92 210.86 Thousand
20 Jun, 2016 37.97 38.59 37.95 38.59 104 Thousand
17 Jun, 2016 38.16 38.16 36.86 37.93 127.96 Thousand
16 Jun, 2016 37.48 37.48 36.34 37.46 984.31 Thousand
15 Jun, 2016 38.04 38.04 36.89 37.94 208.94 Thousand