Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2016 38.39 39.08 38.33 39.08 314.77 Thousand
08 Aug, 2016 38.3 38.56 38.26 38.34 297.51 Thousand
05 Aug, 2016 37.85 37.95 37.64 37.82 114.62 Thousand
04 Aug, 2016 37.54 37.71 37.47 37.49 67.42 Thousand
03 Aug, 2016 37.33 37.33 36.74 37.2 278.16 Thousand
02 Aug, 2016 37.7 37.73 37.05 37.17 560.38 Thousand
01 Aug, 2016 38.28 38.35 37.62 37.72 109.27 Thousand
29 Jul, 2016 37.04 37.99 36.98 37.9 351.53 Thousand
28 Jul, 2016 37.6 37.62 37.28 37.36 144.77 Thousand
27 Jul, 2016 37.42 37.66 37.31 37.44 336.1 Thousand