Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2016 36.42 36.96 36.42 36.96 27.05 Thousand
25 Jul, 2016 36.35 36.81 36.21 36.63 30.4 Thousand
22 Jul, 2016 36.17 36.55 36.17 36.25 78.54 Thousand
21 Jul, 2016 36.08 36.35 35.94 36.35 199.28 Thousand
20 Jul, 2016 36.34 36.36 36.0 36.31 63.61 Thousand
19 Jul, 2016 36.74 36.93 35.77 36.23 23.22 Thousand
18 Jul, 2016 35.27 36.34 35.27 35.52 175.36 Thousand
15 Jul, 2016 35.27 36.58 35.27 35.27 78.91 Thousand
14 Jul, 2016 35.68 36.52 35.61 35.61 32.3 Thousand
13 Jul, 2016 34.98 36.14 34.98 35.06 76.99 Thousand