Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 38.35 38.49 38.01 38.38 147.52 Thousand
31 Mar, 2016 38.51 38.73 38.2 38.65 196.84 Thousand
30 Mar, 2016 38.02 38.76 38.02 38.76 28.42 Thousand
29 Mar, 2016 37.33 37.43 37.33 37.4 15.22 Thousand
24 Mar, 2016 36.93 36.93 36.75 36.89 18.69 Thousand
23 Mar, 2016 37.86 37.86 37.68 37.68 591.00
22 Mar, 2016 37.49 37.97 37.49 37.84 40.51 Thousand
21 Mar, 2016 37.68 37.96 37.62 37.62 25.89 Thousand
18 Mar, 2016 37.6 37.94 37.36 37.94 1184.00
17 Mar, 2016 38.0 38.0 37.26 37.4 5468.00