Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 38.07 38.1 37.66 37.67 13.11 Thousand
15 Mar, 2016 37.85 37.99 37.85 37.97 151.25 Thousand
14 Mar, 2016 38.1 38.1 38.0 38.0 911.00
11 Mar, 2016 37.9 37.98 37.9 37.98 7001.00
10 Mar, 2016 37.21 37.66 36.56 36.56 59.83 Thousand
09 Mar, 2016 37.12 37.26 37.12 37.2 134.85 Thousand
08 Mar, 2016 36.99 37.16 36.83 37.16 7597.00
07 Mar, 2016 37.25 37.25 37.21 37.21 3140.00
04 Mar, 2016 37.61 37.67 37.48 37.62 53.87 Thousand
03 Mar, 2016 37.12 37.29 37.12 37.2 6230.00