Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2016 36.77 36.87 36.77 36.87 4293.00
01 Mar, 2016 36.27 36.51 36.27 36.51 25.36 Thousand
29 Feb, 2016 34.87 35.77 34.6 35.65 77.47 Thousand
26 Feb, 2016 35.94 35.94 35.21 35.31 88.53 Thousand
25 Feb, 2016 35.19 35.75 35.19 35.59 66.19 Thousand
24 Feb, 2016 35.05 35.05 34.42 34.67 94 Thousand
23 Feb, 2016 35.81 35.99 35.45 35.52 6195.00
22 Feb, 2016 36.0 36.12 36.0 36.07 896.00
19 Feb, 2016 35.32 35.34 35.0 35.2 13.14 Thousand
18 Feb, 2016 35.55 35.55 35.3 35.32 27.1 Thousand