Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2016 35.0 35.38 35.0 35.33 30.79 Thousand
16 Feb, 2016 33.86 33.86 33.72 33.76 9028.00
15 Feb, 2016 33.85 34.17 33.85 33.92 3682.00
12 Feb, 2016 32.84 33.01 32.84 32.91 3812.00
11 Feb, 2016 32.26 32.26 31.88 32.14 5393.00
10 Feb, 2016 33.19 33.49 33.19 33.29 210.56 Thousand
09 Feb, 2016 33.16 33.25 31.85 32.59 188.29 Thousand
08 Feb, 2016 34.19 34.19 33.13 33.13 27.5 Thousand
05 Feb, 2016 35.82 35.86 35.5 35.5 4422.00
04 Feb, 2016 35.81 35.81 35.63 35.81 4916.00