Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2015 39.4 39.65 39.31 39.38 12.56 Thousand
15 Dec, 2015 38.45 39.38 38.45 39.36 85.91 Thousand
14 Dec, 2015 38.67 39.3 38.08 38.1 33.81 Thousand
11 Dec, 2015 38.57 38.57 38.14 38.57 12.3 Thousand
10 Dec, 2015 38.67 38.85 38.67 38.79 11.72 Thousand
09 Dec, 2015 39.71 39.74 38.84 38.97 72.28 Thousand
08 Dec, 2015 40.07 40.07 39.6 39.68 13.17 Thousand
07 Dec, 2015 40.31 40.5 40.31 40.31 26.35 Thousand
04 Dec, 2015 39.53 39.85 39.42 39.85 19.05 Thousand
03 Dec, 2015 41.27 41.93 39.7 39.73 38.02 Thousand