Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 38.37 38.37 38.06 38.06 19.82 Thousand
05 Jan, 2016 38.84 38.84 38.68 38.68 27.07 Thousand
04 Jan, 2016 38.96 38.96 38.62 38.74 25.19 Thousand
30 Dec, 2015 40.2 40.25 40.07 40.24 7421.00
29 Dec, 2015 40.13 40.21 40.13 40.13 5699.00
23 Dec, 2015 39.78 40.01 39.78 40.01 22.18 Thousand
22 Dec, 2015 39.04 39.04 39.0 39.04 2221.00
21 Dec, 2015 39.31 40.04 39.0 39.24 25.96 Thousand
18 Dec, 2015 39.28 39.44 39.23 39.42 31.22 Thousand
17 Dec, 2015 40.2 40.3 39.7 39.83 133.41 Thousand