Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 35.61 35.61 35.32 35.4 24.59 Thousand
19 Jan, 2016 36.33 36.75 36.31 36.63 300.11 Thousand
18 Jan, 2016 35.51 35.79 35.51 35.62 81.62 Thousand
15 Jan, 2016 35.66 35.66 35.14 35.2 142.57 Thousand
14 Jan, 2016 36.14 36.14 35.22 35.98 404.91 Thousand
13 Jan, 2016 37.13 37.41 36.62 36.65 50.42 Thousand
12 Jan, 2016 36.76 37.02 36.76 36.83 4316.00
11 Jan, 2016 36.41 36.41 36.15 36.32 3792.00
08 Jan, 2016 36.58 36.72 36.12 36.2 23.34 Thousand
07 Jan, 2016 36.51 36.54 36.03 36.5 74.54 Thousand