Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2015 39.48 40.01 39.18 39.28 37.35 Thousand
22 Sep, 2015 41.21 41.21 39.61 39.62 37.36 Thousand
21 Sep, 2015 40.91 41.35 40.91 41.25 32.11 Thousand
18 Sep, 2015 41.41 41.51 40.58 40.79 62.76 Thousand
17 Sep, 2015 41.77 41.85 41.5 41.8 2908.00
16 Sep, 2015 41.34 41.73 41.23 41.7 12.13 Thousand
15 Sep, 2015 40.66 41.2 40.24 41.2 23.88 Thousand
14 Sep, 2015 40.81 40.81 40.32 40.58 9096.00
11 Sep, 2015 41.21 41.21 40.71 40.89 33.21 Thousand
10 Sep, 2015 41.37 41.88 41.24 41.31 9443.00