Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2015 42.07 42.29 41.61 41.61 31.08 Thousand
08 Sep, 2015 40.84 41.61 40.84 41.12 149.8 Thousand
07 Sep, 2015 40.68 40.68 40.1 40.39 16.06 Thousand
04 Sep, 2015 40.26 40.49 39.79 40.05 86.94 Thousand
03 Sep, 2015 40.41 41.3 40.4 41.07 37.4 Thousand
02 Sep, 2015 40.01 40.4 40.01 40.24 4421.00
01 Sep, 2015 39.82 39.82 39.35 39.72 36.24 Thousand
28 Aug, 2015 40.75 40.75 40.38 40.57 40.41 Thousand
27 Aug, 2015 40.42 40.94 40.34 40.73 6076.00
26 Aug, 2015 38.85 40.03 38.85 39.6 182.18 Thousand