Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2015 38.09 39.6 38.02 39.51 64 Thousand
24 Aug, 2015 38.33 38.91 36.84 37.27 81.07 Thousand
21 Aug, 2015 40.0 40.6 39.67 39.73 35.84 Thousand
20 Aug, 2015 41.24 41.36 40.41 40.5 17.67 Thousand
19 Aug, 2015 42.02 42.12 41.51 41.53 11.97 Thousand
18 Aug, 2015 42.4 42.54 42.3 42.41 38.56 Thousand
17 Aug, 2015 42.55 42.55 41.97 42.55 10.64 Thousand
14 Aug, 2015 42.33 42.81 42.09 42.38 30.82 Thousand
13 Aug, 2015 42.48 42.61 42.28 42.39 75.14 Thousand
12 Aug, 2015 42.96 43.71 41.57 41.69 114.4 Thousand