Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 34.76 35.0 34.76 34.93 15.97 Thousand
19 Jan, 2015 33.68 33.98 33.48 33.92 23.2 Thousand
16 Jan, 2015 33.44 33.44 32.7 33.43 43.93 Thousand
15 Jan, 2015 33.74 33.83 32.89 33.31 461.36 Thousand
14 Jan, 2015 33.8 34.16 33.55 33.59 17.37 Thousand
13 Jan, 2015 33.77 34.74 33.77 34.48 80.03 Thousand
12 Jan, 2015 33.96 34.09 33.92 34.09 308.00
09 Jan, 2015 34.45 34.77 33.69 33.73 3393.00
08 Jan, 2015 34.36 34.43 34.36 34.43 716.00
07 Jan, 2015 33.33 33.64 32.96 32.96 5120.00