Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 33.6 33.6 33.0 33.25 11.27 Thousand
05 Jan, 2015 34.68 34.68 33.65 33.67 278.15 Thousand
30 Dec, 2014 35.56 35.59 34.97 35.05 20.6 Thousand
29 Dec, 2014 35.43 35.71 35.43 35.71 16.82 Thousand
23 Dec, 2014 35.55 35.6 35.55 35.6 12.76 Thousand
22 Dec, 2014 35.0 35.35 34.76 34.78 42.22 Thousand
19 Dec, 2014 35.35 35.68 34.86 34.88 74.12 Thousand
18 Dec, 2014 34.44 35.22 34.44 35.16 286.96 Thousand
17 Dec, 2014 33.28 33.67 32.89 33.63 33.87 Thousand
16 Dec, 2014 32.07 33.58 32.07 33.58 45.85 Thousand