Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2014 32.93 33.25 32.02 32.09 20.28 Thousand
12 Dec, 2014 32.6 33.58 32.49 32.51 231.81 Thousand
11 Dec, 2014 33.21 33.56 32.93 33.03 105.92 Thousand
10 Dec, 2014 33.9 33.9 33.27 33.57 377.69 Thousand
09 Dec, 2014 33.81 33.81 33.66 33.73 196.41 Thousand
08 Dec, 2014 36.14 36.14 34.83 34.85 265.15 Thousand
05 Dec, 2014 36.45 37.6 36.25 37.34 339.6 Thousand
04 Dec, 2014 36.54 37.06 35.81 35.93 314.45 Thousand
03 Dec, 2014 36.63 36.63 36.51 36.54 91.24 Thousand
02 Dec, 2014 37.05 37.05 36.56 36.59 21.24 Thousand