Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2014 36.57 36.88 36.46 36.74 14.08 Thousand
28 Nov, 2014 36.94 36.94 36.53 36.87 12.2 Thousand
27 Nov, 2014 36.65 36.65 36.32 36.65 93.46 Thousand
26 Nov, 2014 37.0 37.1 36.36 36.5 35.52 Thousand
25 Nov, 2014 36.86 37.03 36.5 36.83 19.7 Thousand
24 Nov, 2014 36.3 36.81 36.3 36.39 38.07 Thousand
21 Nov, 2014 35.1 36.35 35.1 36.05 31.51 Thousand
20 Nov, 2014 34.64 34.91 34.08 34.35 420.8 Thousand
19 Nov, 2014 34.82 35.03 34.7 34.94 64.58 Thousand
18 Nov, 2014 34.68 35.02 34.11 34.86 93.73 Thousand