Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2014 39.32 39.32 38.43 38.43 165 Thousand
09 Jul, 2014 39.59 39.59 39.34 39.59 189.00
08 Jul, 2014 40.2 40.2 39.3 39.65 799.00
07 Jul, 2014 41.55 41.55 40.77 40.77 182.00
02 Jul, 2014 41.6 41.63 41.35 41.58 1656.00
01 Jul, 2014 41.15 41.26 41.15 41.26 9133.00
30 Jun, 2014 41.29 41.29 41.21 41.29 17.83 Thousand
27 Jun, 2014 41.39 41.39 41.27 41.31 27.66 Thousand
26 Jun, 2014 41.77 42.05 41.57 41.76 3614.00
25 Jun, 2014 41.94 41.94 41.59 41.59 4.00