Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2014 37.66 37.91 37.58 37.58 195.89 Thousand
23 Jul, 2014 37.87 37.96 37.7 37.7 301.00
22 Jul, 2014 37.42 37.99 37.4 37.98 38.13 Thousand
21 Jul, 2014 37.44 37.44 37.2 37.21 83.79 Thousand
18 Jul, 2014 37.85 38.09 37.65 38.09 31.21 Thousand
17 Jul, 2014 38.42 38.42 38.08 38.09 1413.00
16 Jul, 2014 38.36 38.5 38.36 38.5 253.11 Thousand
15 Jul, 2014 38.21 38.21 37.87 37.96 222.55 Thousand
14 Jul, 2014 37.66 38.01 37.63 38.01 25.53 Thousand
11 Jul, 2014 37.99 37.99 37.46 37.46 837.00