Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2014 35.8 35.8 35.66 35.68 301.00
06 Aug, 2014 35.81 36.11 35.7 36.04 11.6 Thousand
05 Aug, 2014 36.15 36.15 35.93 36.07 10.61 Thousand
04 Aug, 2014 36.11 36.14 35.95 36.1 37.33 Thousand
01 Aug, 2014 35.97 35.97 35.21 35.65 118.92 Thousand
31 Jul, 2014 37.76 37.76 36.43 36.49 787.65 Thousand
30 Jul, 2014 37.18 37.18 36.99 37.04 46.08 Thousand
29 Jul, 2014 37.05 37.47 36.94 37.41 1620.00
28 Jul, 2014 37.14 37.14 36.78 36.92 170.00
25 Jul, 2014 37.5 37.5 37.12 37.12 501.3 Thousand