Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 41.98 42.79 41.82 42.71 6491.00
03 Mar, 2014 42.35 42.35 41.22 41.42 144.57 Thousand
28 Feb, 2014 43.13 43.38 42.99 43.37 778.00
27 Feb, 2014 43.0 43.18 43.0 43.18 28.00
26 Feb, 2014 43.07 43.07 42.84 42.97 25.4 Thousand
25 Feb, 2014 43.51 43.6 43.44 43.48 19.69 Thousand
24 Feb, 2014 43.26 43.63 43.26 43.48 54.62 Thousand
21 Feb, 2014 41.6 42.86 41.6 42.86 36.79 Thousand
20 Feb, 2014 41.12 41.17 41.12 41.16 1312.00
19 Feb, 2014 40.9 41.57 40.9 41.26 17.08 Thousand