Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 42.17 42.17 41.99 41.99 8043.00
20 Mar, 2014 41.56 42.26 41.56 42.26 258.00
19 Mar, 2014 42.15 42.17 42.08 42.17 324.00
18 Mar, 2014 42.03 42.29 42.03 42.29 8244.00
17 Mar, 2014 41.5 41.63 41.5 41.58 27.61 Thousand
14 Mar, 2014 41.2 41.2 40.63 41.12 3848.00
12 Mar, 2014 42.08 42.2 42.08 42.08 119.00
11 Mar, 2014 42.57 42.57 42.31 42.31 17.96 Thousand
10 Mar, 2014 42.92 42.92 42.78 42.82 5419.00
07 Mar, 2014 42.67 42.67 42.3 42.34 2784.00