Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 40.69 40.95 40.69 40.95 42.00
14 Feb, 2014 40.96 41.31 40.79 40.79 26.27 Thousand
13 Feb, 2014 41.01 41.05 41.01 41.05 11.87 Thousand
12 Feb, 2014 40.67 40.96 40.67 40.96 2631.00
11 Feb, 2014 39.98 40.33 39.98 40.33 123.00
10 Feb, 2014 39.88 39.88 39.67 39.67 3837.00
07 Feb, 2014 39.69 40.32 39.69 40.32 2041.00
06 Feb, 2014 38.85 39.53 38.85 39.53 1500.00
05 Feb, 2014 38.15 38.41 38.15 38.41 8848.00
04 Feb, 2014 38.53 38.59 38.53 38.53 20.1 Thousand