Compagnie de Saint-Gobain S.A (COD)
EUR 97.0
(-100.0%)
EUR 97.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 95.7 | 101.75 | 95.7 | 95.7 | 285.28 Thousand |
| 05 Jun, 2025 | 95.9 | 101.95 | 95.9 | 95.9 | 1.12 Million |
| 04 Jun, 2025 | 94.8 | 100.85 | 94.8 | 94.8 | 3.1 Million |
| 03 Jun, 2025 | 93.0 | 99.09 | 93.0 | 93.0 | 115.37 Thousand |
| 02 Jun, 2025 | 93.2 | 98.66 | 93.2 | 93.2 | 70.12 Thousand |
| 30 May, 2025 | 94.0 | 100.98 | 94.0 | 94.0 | 275.2 Thousand |
| 29 May, 2025 | 96.3 | 101.7 | 96.3 | 96.3 | 1.98 Million |
| 28 May, 2025 | 95.0 | 101.45 | 95.0 | 95.0 | 1.65 Million |
| 27 May, 2025 | 95.0 | 100.75 | 95.0 | 95.0 | 996.2 Thousand |
| 23 May, 2025 | 98.66 | 98.82 | 94.86 | 97.05 | 957.23 Thousand |
CODE
COG
COM
CNSL
COA
COBR