Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2013 39.01 39.01 38.99 39.01 169.00
26 Nov, 2013 38.84 39.03 38.84 39.03 52.68 Thousand
25 Nov, 2013 39.01 39.03 39.01 39.01 7353.00
22 Nov, 2013 38.61 38.72 38.61 38.72 200.00
21 Nov, 2013 37.92 38.44 37.88 38.39 7900.00
20 Nov, 2013 37.81 38.18 37.76 38.18 464.00
19 Nov, 2013 38.04 38.04 37.82 37.82 459.00
18 Nov, 2013 38.85 38.85 38.62 38.62 123.00
15 Nov, 2013 39.3 39.33 39.23 39.23 1133.00
14 Nov, 2013 39.34 39.38 39.0 39.38 20.2 Thousand