Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 39.07 39.33 38.96 38.96 175.00
03 Jan, 2014 39.14 39.22 39.1 39.1 4369.00
02 Jan, 2014 39.45 39.45 39.0 39.01 66.55 Thousand
30 Dec, 2013 39.87 39.87 39.79 39.87 1791.00
27 Dec, 2013 39.63 39.92 39.63 39.92 224.00
23 Dec, 2013 39.22 39.23 39.13 39.23 5630.00
20 Dec, 2013 38.85 39.25 38.62 39.25 165.97 Thousand
19 Dec, 2013 38.5 38.72 38.5 38.57 38.71 Thousand
18 Dec, 2013 37.8 37.91 37.8 37.91 36 Thousand
17 Dec, 2013 37.55 37.55 37.25 37.45 15.98 Thousand