Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 37.76 37.98 37.76 37.77 3342.00
13 Dec, 2013 37.0 37.2 36.73 36.73 3826.00
11 Dec, 2013 37.0 37.49 37.0 37.0 1004.00
09 Dec, 2013 36.95 36.95 36.9 36.95 24.41 Thousand
06 Dec, 2013 36.42 37.12 36.36 37.11 1884.00
05 Dec, 2013 36.39 36.51 36.3 36.3 23.34 Thousand
04 Dec, 2013 37.09 37.09 36.97 36.97 7168.00
03 Dec, 2013 38.88 38.88 37.83 37.83 10.00
29 Nov, 2013 39.19 39.54 39.19 39.19 5213.00
28 Nov, 2013 39.42 39.53 39.24 39.24 4000.00