Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2013 38.85 38.89 38.82 38.82 200.00
12 Nov, 2013 39.25 39.25 39.01 39.01 7413.00
08 Nov, 2013 38.98 39.01 38.98 39.01 5516.00
07 Nov, 2013 39.4 39.89 39.23 39.23 148.00
06 Nov, 2013 39.55 39.87 39.55 39.58 13.21 Thousand
05 Nov, 2013 38.89 38.96 38.89 38.94 46.66 Thousand
01 Nov, 2013 38.55 38.55 38.29 38.29 1487.00
31 Oct, 2013 38.56 38.73 38.56 38.73 322.00
30 Oct, 2013 38.78 38.78 38.49 38.49 88.00
29 Oct, 2013 38.59 38.69 38.59 38.68 82.66 Thousand