Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2013 37.22 37.35 37.22 37.35 6544.00
11 Oct, 2013 37.38 37.38 37.36 37.37 6800.00
10 Oct, 2013 37.64 38.05 37.64 38.05 76.35 Thousand
09 Oct, 2013 36.69 36.69 36.67 36.68 12.02 Thousand
08 Oct, 2013 38.26 38.26 38.24 38.25 32.52 Thousand
07 Oct, 2013 38.37 38.39 38.37 38.38 23.45 Thousand
04 Oct, 2013 38.33 38.43 38.33 38.43 20.76 Thousand
03 Oct, 2013 36.94 36.94 36.92 36.93 5880.00
02 Oct, 2013 37.2 37.2 37.18 37.19 17.55 Thousand
01 Oct, 2013 37.94 37.96 37.94 37.95 35.76 Thousand