Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 36.7 36.7 36.68 36.69 7212.00
10 Sep, 2013 37.05 37.07 37.05 37.06 771.00
06 Sep, 2013 35.55 36.02 35.53 36.02 14.54 Thousand
04 Sep, 2013 35.58 35.79 35.29 35.79 4461.00
03 Sep, 2013 35.53 35.53 35.51 35.52 27.28 Thousand
02 Sep, 2013 35.93 35.98 35.93 35.93 2362.00
30 Aug, 2013 35.61 35.65 35.5 35.5 11.1 Thousand
29 Aug, 2013 34.81 35.11 34.8 35.11 4252.00
28 Aug, 2013 34.54 34.54 34.11 34.54 1830.00
27 Aug, 2013 34.76 34.76 34.74 34.75 518.00