Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2013 36.6 36.6 36.58 36.59 8125.00
27 Sep, 2013 37.42 37.44 37.42 37.43 100.93 Thousand
26 Sep, 2013 37.34 37.34 37.27 37.34 12.72 Thousand
23 Sep, 2013 37.86 37.99 37.42 37.42 34.08 Thousand
20 Sep, 2013 37.96 38.09 37.96 38.09 23.88 Thousand
19 Sep, 2013 37.73 37.77 37.67 37.67 4079.00
18 Sep, 2013 37.32 37.34 37.32 37.33 705.00
16 Sep, 2013 36.87 36.89 36.87 36.88 5684.00
13 Sep, 2013 36.75 36.77 36.75 36.76 3839.00
12 Sep, 2013 36.82 36.84 36.82 36.83 3606.00