Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 36.0 36.04 36.0 36.0 6091.00
21 Aug, 2013 35.04 35.04 35.02 35.03 9692.00
20 Aug, 2013 35.27 35.27 35.25 35.26 60.73 Thousand
19 Aug, 2013 35.76 35.76 35.74 35.75 7212.00
16 Aug, 2013 36.18 36.31 36.11 36.31 13.44 Thousand
15 Aug, 2013 36.19 36.19 36.17 36.18 7212.00
14 Aug, 2013 36.29 36.31 36.29 36.3 4808.00
12 Aug, 2013 36.21 36.21 36.19 36.2 8.00
09 Aug, 2013 36.36 36.36 36.36 36.36 10.24 Thousand
05 Aug, 2013 35.94 36.02 35.94 36.02 1891.00