Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2013 32.59 32.61 32.59 32.6 107.00
12 Jul, 2013 32.06 32.25 32.06 32.06 4020.00
11 Jul, 2013 31.78 31.78 31.76 31.77 303.00
09 Jul, 2013 31.43 31.49 31.43 31.43 3537.00
08 Jul, 2013 30.78 30.8 30.78 30.79 46.00
05 Jul, 2013 30.18 30.18 30.16 30.17 5254.00
03 Jul, 2013 29.99 29.99 29.98 29.99 6767.00
02 Jul, 2013 31.0 31.13 31.0 31.13 538.00
28 Jun, 2013 31.15 31.15 30.89 31.15 1993.00
27 Jun, 2013 31.2 31.5 31.2 31.5 15.00