Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2013 35.25 35.25 35.23 35.24 5000.00
01 Aug, 2013 35.49 35.51 35.49 35.5 34.89 Thousand
31 Jul, 2013 34.61 34.63 34.61 34.62 14.21 Thousand
30 Jul, 2013 33.94 33.97 33.94 33.97 54.42 Thousand
29 Jul, 2013 33.6 33.6 33.38 33.38 5.00
26 Jul, 2013 33.96 33.96 33.78 33.78 3322.00
25 Jul, 2013 34.35 34.42 34.35 34.35 111.64 Thousand
24 Jul, 2013 33.66 33.86 33.66 33.86 445.00
23 Jul, 2013 33.42 33.52 33.42 33.42 2950.00
22 Jul, 2013 32.83 32.83 32.56 32.83 10.22 Thousand