Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2013 30.25 31.01 30.24 31.01 855.00
25 Jun, 2013 30.24 30.24 30.21 30.24 375.00
24 Jun, 2013 30.0 30.0 29.85 29.98 40.79 Thousand
21 Jun, 2013 31.4 31.4 30.65 30.65 6379.00
20 Jun, 2013 31.46 31.46 31.46 31.46 5370.00
18 Jun, 2013 31.84 32.09 31.84 32.09 125.00
17 Jun, 2013 31.79 31.8 31.76 31.77 70.9 Thousand
14 Jun, 2013 31.73 31.73 31.69 31.69 23.72 Thousand
13 Jun, 2013 30.97 31.76 30.97 31.76 79.5 Thousand
12 Jun, 2013 31.67 31.76 31.51 31.51 28.44 Thousand