Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 32.72 33.31 32.72 33.06 429.00
23 May, 2013 31.6 32.22 31.6 32.22 21 Thousand
22 May, 2013 32.55 32.55 32.36 32.47 13.41 Thousand
21 May, 2013 32.76 33.17 32.76 33.09 11.22 Thousand
20 May, 2013 32.64 32.71 32.55 32.71 20.00
17 May, 2013 32.75 32.9 32.75 32.75 1708.00
16 May, 2013 32.51 32.98 32.51 32.98 5317.00
14 May, 2013 32.21 32.65 32.09 32.65 2702.00
13 May, 2013 32.2 32.2 32.15 32.15 2738.00
10 May, 2013 32.36 32.56 32.36 32.56 29.34 Thousand