Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2013 28.25 28.42 28.25 28.25 575.00
18 Apr, 2013 28.38 28.38 27.99 27.99 11.18 Thousand
17 Apr, 2013 28.6 28.6 28.43 28.43 265.00
16 Apr, 2013 28.74 29.07 28.72 29.03 1188.00
15 Apr, 2013 29.19 29.19 28.93 29.06 87.27 Thousand
12 Apr, 2013 28.75 28.75 28.68 28.74 738.00
10 Apr, 2013 28.7 28.76 28.7 28.76 1270.00
09 Apr, 2013 27.72 27.75 27.72 27.75 1814.00
05 Apr, 2013 27.8 27.8 27.2 27.41 24.26 Thousand
03 Apr, 2013 28.75 28.75 28.1 28.13 17 Thousand