Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 May, 2013 32.15 32.39 32.15 32.39 84.18 Thousand
08 May, 2013 31.87 31.92 31.87 31.92 33.00
07 May, 2013 31.29 31.45 31.29 31.29 25.32 Thousand
03 May, 2013 30.56 31.01 30.35 31.01 30.62 Thousand
02 May, 2013 30.5 30.57 30.32 30.57 230.00
30 Apr, 2013 30.57 30.57 30.46 30.53 5145.00
29 Apr, 2013 30.23 30.5 30.14 30.46 2906.00
25 Apr, 2013 30.55 30.58 30.55 30.58 123.00
23 Apr, 2013 29.13 29.51 29.13 29.51 30.00
22 Apr, 2013 28.6 28.6 28.56 28.56 7610.00