Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2013 28.88 29.06 28.73 28.88 57.05 Thousand
27 Mar, 2013 29.0 29.0 28.83 28.83 14.63 Thousand
26 Mar, 2013 29.8 29.95 29.56 29.56 195.00
22 Mar, 2013 30.01 30.01 29.5 29.96 2440.00
21 Mar, 2013 30.46 30.46 30.11 30.26 8904.00
20 Mar, 2013 30.87 30.87 30.87 30.87 15.00
15 Mar, 2013 31.6 31.6 31.41 31.41 58.6 Thousand
12 Mar, 2013 32.15 32.18 32.15 32.15 179.00
08 Mar, 2013 31.63 31.89 31.63 31.76 27.75 Thousand
07 Mar, 2013 31.0 31.36 31.0 31.22 83.97 Thousand