Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 29.05 30.11 28.96 29.65 45.42 Thousand
29 Jun, 2012 28.43 28.98 28.26 28.98 33.17 Thousand
28 Jun, 2012 27.36 27.36 26.96 27.36 6996.00
27 Jun, 2012 26.84 27.1 26.84 26.84 28.00
26 Jun, 2012 26.65 26.67 26.65 26.65 1926.00
22 Jun, 2012 27.48 27.62 27.48 27.48 5023.00
21 Jun, 2012 27.53 28.29 27.48 28.07 68.24 Thousand
20 Jun, 2012 27.59 27.84 27.59 27.59 10.88 Thousand
19 Jun, 2012 27.32 27.38 27.32 27.38 3477.00
18 Jun, 2012 27.57 29.2 26.65 27.01 1.02 Million