Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 27.53 27.53 27.27 27.53 16.18 Thousand
18 Jul, 2012 27.51 27.99 27.51 27.51 7850.00
17 Jul, 2012 28.04 28.15 27.27 27.49 31.09 Thousand
16 Jul, 2012 27.92 28.1 27.92 27.92 21.61 Thousand
13 Jul, 2012 27.78 27.78 27.65 27.78 61.00
12 Jul, 2012 27.77 27.77 27.55 27.77 7863.00
09 Jul, 2012 28.19 28.19 27.89 28.19 99.61 Thousand
06 Jul, 2012 28.7 28.7 28.18 28.53 8285.00
05 Jul, 2012 29.92 30.0 29.32 29.32 13.79 Thousand
04 Jul, 2012 29.8 29.85 29.38 29.8 81.2 Thousand