Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 24.8 25.35 24.8 25.04 2043.00
02 Aug, 2012 24.59 24.59 24.17 24.17 509.00
01 Aug, 2012 24.63 24.63 24.41 24.63 2753.00
31 Jul, 2012 25.1 25.1 24.57 24.66 125.68 Thousand
30 Jul, 2012 24.88 24.93 24.6 24.87 5900.00
27 Jul, 2012 25.55 25.7 24.41 24.54 10.89 Thousand
26 Jul, 2012 26.18 27.64 26.02 27.25 27.09 Thousand
25 Jul, 2012 26.06 27.34 26.06 26.55 50.94 Thousand
24 Jul, 2012 26.29 26.38 26.12 26.29 164.00
23 Jul, 2012 26.2 26.2 26.0 26.2 12.48 Thousand