Compagnie de Saint-Gobain S.A (COD)
EUR 84.68
(-0.15%)
EUR 84.68
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 79.16 | 80.4 | 79.04 | 79.35 | 80.39 Thousand |
| 30 Jul, 2024 | 78.0 | 78.9 | 77.78 | 78.1 | 57.26 Thousand |
| 29 Jul, 2024 | 79.6 | 79.6 | 77.84 | 78.4 | 43.36 Thousand |
| 26 Jul, 2024 | 78.98 | 80.06 | 75.98 | 79.75 | 65.84 Thousand |
| 25 Jul, 2024 | 76.06 | 76.38 | 74.32 | 75.83 | 121.05 Thousand |
| 24 Jul, 2024 | 77.84 | 78.18 | 76.88 | 77.58 | 3.11 Million |
| 23 Jul, 2024 | 78.46 | 79.18 | 78.02 | 78.68 | 325.78 Thousand |
| 22 Jul, 2024 | 77.98 | 78.88 | 77.88 | 77.88 | 101.1 Thousand |
| 19 Jul, 2024 | 79.08 | 79.08 | 76.82 | 77.35 | 34.58 Thousand |
| 18 Jul, 2024 | 79.08 | 79.64 | 77.52 | 78.58 | 45.79 Thousand |
CODE
COG
COM
CNSL
COA
COBR