Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2011 28.44 28.44 28.44 28.44 2536.00
22 Dec, 2011 28.95 28.95 28.53 28.6 1160.00
21 Dec, 2011 27.96 28.46 27.95 27.95 1023.00
16 Dec, 2011 27.39 27.9 27.39 27.51 1944.00
14 Dec, 2011 28.7 28.75 28.03 28.7 47.56 Thousand
09 Dec, 2011 30.52 30.66 30.52 30.52 300.00
08 Dec, 2011 30.2 30.2 30.2 30.2 1500.00
07 Dec, 2011 31.37 32.48 31.37 31.37 33.17 Thousand
06 Dec, 2011 32.15 32.15 31.81 32.02 474.00
05 Dec, 2011 31.87 32.16 31.87 32.16 273.15 Thousand