Compagnie de Saint-Gobain S.A (COD)

EUR 96.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 32.51 32.57 32.48 32.48 1157.00
05 Jan, 2009 32.16 32.16 32.16 32.16 93.12 Thousand
31 Dec, 2008 30.87 30.87 30.87 30.87 1596.00
30 Dec, 2008 29.52 29.78 29.52 29.52 1673.00
23 Dec, 2008 30.48 30.49 30.48 30.48 1711.00
22 Dec, 2008 30.51 30.51 30.51 30.51 9908.00
19 Dec, 2008 31.3 31.3 31.3 31.3 1061.00
18 Dec, 2008 30.56 30.96 30.56 30.56 51.14 Thousand
17 Dec, 2008 31.13 31.34 31.13 31.13 12.39 Thousand
16 Dec, 2008 30.71 30.82 30.71 30.71 21.05 Thousand