Compagnie de Saint-Gobain S.A (COD)
EUR 84.68
(-0.15%)
EUR 84.68
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2009 | 25.61 | 26.42 | 25.61 | 25.61 | 17.4 Thousand |
| 15 Apr, 2009 | 25.07 | 25.34 | 25.07 | 25.07 | 12.11 Thousand |
| 14 Apr, 2009 | 24.57 | 26.08 | 24.57 | 26.08 | 6058.00 |
| 09 Apr, 2009 | 24.33 | 24.33 | 24.17 | 24.17 | 30.81 Thousand |
| 08 Apr, 2009 | 22.7 | 23.0 | 22.7 | 22.7 | 8319.00 |
| 07 Apr, 2009 | 24.26 | 24.26 | 23.07 | 23.07 | 20.04 Thousand |
| 06 Apr, 2009 | 26.07 | 26.09 | 24.15 | 24.15 | 14.18 Thousand |
| 03 Apr, 2009 | 25.5 | 25.52 | 25.1 | 25.1 | 12.1 Thousand |
| 02 Apr, 2009 | 23.5 | 23.79 | 23.5 | 23.5 | 2470.00 |
| 01 Apr, 2009 | 20.9 | 21.68 | 20.9 | 20.9 | 2561.00 |
CODE
COG
COM
CNSL
COA
COBR