Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2009 27.05 28.0 26.55 26.55 189.26 Thousand
29 Apr, 2009 26.97 26.97 26.5 26.5 64.24 Thousand
28 Apr, 2009 26.35 26.67 26.14 26.14 50.68 Thousand
27 Apr, 2009 27.41 27.66 27.36 27.66 9462.00
24 Apr, 2009 27.35 27.35 27.35 27.35 421.00
23 Apr, 2009 26.79 27.85 26.79 27.32 6810.00
22 Apr, 2009 27.0 27.0 27.0 27.0 100.00
21 Apr, 2009 26.4 26.4 26.28 26.28 1314.00
20 Apr, 2009 25.51 25.95 25.51 25.83 7005.00
17 Apr, 2009 26.15 27.13 26.15 26.15 13.43 Thousand