Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 May, 2009 26.05 26.05 26.05 26.05 297.00
15 May, 2009 25.66 25.66 25.58 25.58 1235.00
14 May, 2009 25.04 25.66 24.1 25.58 40.45 Thousand
13 May, 2009 24.24 24.25 24.19 24.19 7871.00
12 May, 2009 25.87 26.65 25.47 25.47 16.51 Thousand
11 May, 2009 26.63 26.73 26.32 26.32 35.32 Thousand
08 May, 2009 28.12 28.45 28.12 28.12 47.67 Thousand
07 May, 2009 29.25 29.25 28.02 28.02 142.32 Thousand
06 May, 2009 28.62 29.62 28.62 28.62 14.01 Thousand
05 May, 2009 28.35 28.74 28.35 28.35 27.04 Thousand