Compagnie de Saint-Gobain S.A (COD)
EUR 96.3
(0.0%)
EUR 96.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2008 | 37.36 | 38.13 | 37.36 | 37.36 | 18.05 Thousand |
| 29 Aug, 2008 | 38.09 | 38.12 | 38.05 | 38.05 | 3866.00 |
| 28 Aug, 2008 | 36.21 | 37.08 | 36.21 | 36.21 | 13.64 Thousand |
| 27 Aug, 2008 | 35.91 | 36.25 | 35.74 | 35.74 | 39.75 Thousand |
| 26 Aug, 2008 | 36.11 | 36.21 | 35.9 | 35.9 | 43.88 Thousand |
| 22 Aug, 2008 | 36.28 | 36.28 | 36.28 | 36.28 | 9.00 |
| 21 Aug, 2008 | 35.26 | 36.06 | 35.26 | 35.26 | 258.00 |
| 20 Aug, 2008 | 37.19 | 37.28 | 36.25 | 36.25 | 2482.00 |
| 19 Aug, 2008 | 38.54 | 39.08 | 37.6 | 37.71 | 21.98 Thousand |
| 18 Aug, 2008 | 39.27 | 39.34 | 39.27 | 39.34 | 691.00 |
CODE
COG
COM
CNSL
COA
COBR