Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 31.13 31.34 31.13 31.13 12.39 Thousand
16 Dec, 2008 30.71 30.82 30.71 30.71 21.05 Thousand
15 Dec, 2008 32.52 32.66 31.58 31.58 22.09 Thousand
12 Dec, 2008 31.74 31.74 31.74 31.74 68.02 Thousand
11 Dec, 2008 32.31 32.31 32.31 32.31 360.00
10 Dec, 2008 32.05 32.69 31.89 31.89 8378.00
09 Dec, 2008 29.85 31.65 29.75 31.62 9639.00
08 Dec, 2008 29.41 30.08 29.35 29.35 20.31 Thousand
04 Dec, 2008 28.76 28.76 28.58 28.76 8069.00
03 Dec, 2008 27.98 28.19 27.97 27.98 35.86 Thousand