Compagnie de Saint-Gobain S.A (COD)

EUR 96.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 34.89 36.05 34.89 34.89 1267.00
12 Sep, 2008 36.03 36.03 35.83 35.83 19.03 Thousand
11 Sep, 2008 36.15 36.15 35.56 35.56 1226.00
10 Sep, 2008 36.98 36.98 36.98 36.98 65.00
09 Sep, 2008 38.32 38.41 37.86 37.86 14.68 Thousand
08 Sep, 2008 37.97 38.9 37.97 37.97 25.61 Thousand
05 Sep, 2008 36.74 36.83 36.13 36.13 30.29 Thousand
04 Sep, 2008 38.34 38.34 38.34 38.34 25.00
03 Sep, 2008 39.13 39.13 39.12 39.12 171.00
02 Sep, 2008 40.34 40.34 40.34 40.34 406.00